Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	41.85	43.41	41.30	43.15	5,009,763	+1.24(+2.96%)
Apr 28, 2011	41.89	42.54	41.55	41.91	3,610,991	+0.14(+0.34%)
Apr 27, 2011	41.06	41.94	40.47	41.77	3,495,620	+1.02(+2.51%)
Apr 26, 2011	40.95	41.06	40.32	40.75	2,773,428	-0.19(-0.47%)
Apr 25, 2011	42.33	42.47	40.78	40.94	4,304,219	-1.25(-2.97%)
Apr 21, 2011	42.23	42.56	41.70	42.19	2,377,313	+0.37(+0.88%)
Apr 20, 2011	42.05	42.45	41.55	41.82	3,916,711	+0.29(+0.69%)
Apr 19, 2011	39.50	41.65	39.41	41.54	5,829,359	+2.10(+5.31%)
Apr 18, 2011	40.35	40.47	38.83	39.44	5,057,036	-1.02(-2.51%)
Apr 15, 2011	40.42	40.88	40.01	40.46	4,371,164	-0.09(-0.21%)
Apr 14, 2011	40.24	41.01	40.03	40.55	3,773,627	+0.39(+0.97%)
Apr 13, 2011	40.52	40.74	39.95	40.16	2,797,374	-0.24(-0.58%)
Apr 12, 2011	40.47	40.58	39.49	40.39	4,162,007	-0.25(-0.63%)
Apr 11, 2011	41.28	41.47	40.14	40.65	4,271,303	-0.68(-1.65%)
Apr 08, 2011	41.09	41.52	40.71	41.33	4,881,232	+0.67(+1.65%)
Apr 07, 2011	41.06	41.55	40.59	40.66	3,369,337	-0.37(-0.91%)
Apr 06, 2011	41.72	41.92	40.78	41.03	3,560,643	-0.40(-0.97%)
Apr 05, 2011	39.95	41.52	39.60	41.43	8,114,465	+1.66(+4.16%)
Apr 04, 2011	40.21	40.55	39.74	39.78	2,315,576	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.