Indicators

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.26	25.26	24.09	25.09	5,374,204	+0.35(+1.42%)
Apr 27, 2012	23.87	25.13	23.87	24.74	10,170,679	+2.21(+9.82%)
Apr 26, 2012	21.72	22.57	21.44	22.53	6,954,967	+0.90(+4.16%)
Apr 25, 2012	20.86	21.73	20.61	21.63	3,162,328	+1.00(+4.84%)
Apr 24, 2012	20.58	20.84	20.47	20.63	1,467,673	+0.10(+0.49%)
Apr 23, 2012	20.54	20.77	20.10	20.53	2,555,950	-0.31(-1.48%)
Apr 20, 2012	21.30	21.46	20.81	20.84	1,671,226	-0.38(-1.78%)
Apr 19, 2012	21.23	21.67	20.96	21.21	2,961,908	+0.10(+0.48%)
Apr 18, 2012	21.16	21.52	20.82	21.11	2,011,030	-0.26(-1.23%)
Apr 17, 2012	20.67	21.59	20.49	21.38	3,083,422	+0.91(+4.42%)
Apr 16, 2012	21.02	21.20	20.34	20.47	2,579,606	-0.51(-2.43%)
Apr 13, 2012	21.42	21.49	20.86	20.98	2,791,817	-0.60(-2.80%)
Apr 12, 2012	20.37	21.76	20.37	21.59	3,497,631	+1.24(+6.09%)
Apr 11, 2012	20.88	20.88	20.30	20.35	2,683,207	-0.52(-2.50%)
Apr 10, 2012	20.28	20.93	20.06	20.87	3,337,496	+0.55(+2.69%)
Apr 09, 2012	20.47	20.73	20.18	20.32	2,846,256	-0.03(-0.12%)
Apr 05, 2012	20.68	20.77	20.28	20.35	3,287,040	-0.16(-0.80%)
Apr 04, 2012	20.79	20.84	20.48	20.51	3,971,082	-0.82(-3.86%)
Apr 03, 2012	21.97	21.98	21.15	21.33	4,428,511	-0.64(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.