Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.60	35.05	32.22	34.95	5,655,922	+3.18(+10.00%)
Apr 27, 2017	31.77	31.86	31.24	31.77	3,269,734	-0.09(-0.30%)
Apr 26, 2017	31.76	32.11	31.12	31.87	3,250,262	+0.11(+0.35%)
Apr 25, 2017	32.90	33.03	31.41	31.76	3,873,178	-1.61(-4.82%)
Apr 24, 2017	32.98	33.67	32.78	33.36	2,992,147	-0.26(-0.76%)
Apr 21, 2017	33.33	33.74	33.01	33.62	2,778,762	+0.32(+0.97%)
Apr 20, 2017	33.26	33.57	32.89	33.30	2,444,066	+0.14(+0.42%)
Apr 19, 2017	33.47	33.75	32.82	33.16	2,670,475	-0.80(-2.35%)
Apr 18, 2017	33.93	34.03	33.36	33.96	2,116,795	-0.19(-0.56%)
Apr 17, 2017	34.12	34.45	33.96	34.15	1,210,308	+0.08(+0.24%)
Apr 13, 2017	34.64	34.67	33.62	34.07	2,591,136	-0.37(-1.06%)
Apr 12, 2017	33.99	34.50	33.82	34.43	2,732,338	+0.56(+1.64%)
Apr 11, 2017	33.57	34.21	33.29	33.88	2,555,882	+0.79(+2.39%)
Apr 10, 2017	32.51	33.09	32.07	33.09	1,157,732	+0.50(+1.55%)
Apr 07, 2017	33.38	33.54	32.20	32.58	2,252,535	-0.24(-0.73%)
Apr 06, 2017	32.55	32.89	32.31	32.82	1,527,710	+0.20(+0.63%)
Apr 05, 2017	32.11	32.93	31.97	32.62	2,100,795	+0.21(+0.65%)
Apr 04, 2017	32.09	32.52	31.87	32.41	1,873,979	+0.58(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.