Indicators

Juniper Networks (NY: JNPR )

35.67 +0.54 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.22	30.33	29.89	30.04	5,610,169	-0.11(-0.36%)
Apr 28, 2011	30.24	30.47	29.91	30.15	5,957,315	-0.24(-0.77%)
Apr 27, 2011	30.63	30.85	30.17	30.38	7,921,320	-0.22(-0.72%)
Apr 26, 2011	31.23	31.31	30.59	30.60	7,121,392	-0.58(-1.86%)
Apr 25, 2011	31.34	31.66	31.15	31.18	7,160,400	-0.23(-0.72%)
Apr 21, 2011	31.03	31.50	30.79	31.41	8,721,629	+0.64(+2.09%)
Apr 20, 2011	29.83	31.03	28.59	30.77	29,000,866	+0.62(+2.05%)
Apr 19, 2011	30.00	30.37	29.63	30.15	10,842,385	+0.16(+0.55%)
Apr 18, 2011	29.72	30.08	29.34	29.98	7,265,452	-0.09(-0.31%)
Apr 15, 2011	30.29	30.35	29.77	30.08	5,734,808	-0.09(-0.29%)
Apr 14, 2011	29.78	30.26	29.64	30.16	7,995,779	+0.11(+0.36%)
Apr 13, 2011	30.26	30.49	29.37	30.06	10,669,044	+0.39(+1.32%)
Apr 12, 2011	29.99	30.10	29.44	29.66	8,585,455	-0.57(-1.89%)
Apr 11, 2011	30.15	30.30	29.87	30.24	5,978,889	+0.20(+0.68%)
Apr 08, 2011	30.64	30.86	29.95	30.03	6,059,571	-0.44(-1.44%)
Apr 07, 2011	30.33	30.81	30.28	30.47	7,749,301	+0.04(+0.13%)
Apr 06, 2011	30.64	30.96	29.76	30.43	18,350,632	-0.43(-1.40%)
Apr 05, 2011	31.41	31.69	30.82	30.86	7,858,543	-0.30(-0.96%)
Apr 04, 2011	32.38	32.59	30.87	31.16	11,210,417	-1.18(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.