Indicators

Wesco International (NY: WCC )

174.63 -3.40 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	60.67	61.40	60.27	61.03	574,687	+0.37(+0.62%)
Apr 28, 2011	59.90	60.83	59.81	60.66	473,783	+0.55(+0.92%)
Apr 27, 2011	60.00	60.27	59.59	60.11	242,725	+0.16(+0.26%)
Apr 26, 2011	59.68	60.62	59.52	59.95	341,400	+0.59(+1.00%)
Apr 25, 2011	60.13	60.18	59.03	59.36	463,334	-0.53(-0.89%)
Apr 21, 2011	60.43	61.09	59.55	59.89	919,664	+0.80(+1.35%)
Apr 20, 2011	58.93	60.09	58.93	59.09	841,298	+1.35(+2.34%)
Apr 19, 2011	58.56	58.62	57.35	57.74	747,151	-0.62(-1.06%)
Apr 18, 2011	58.26	58.65	57.90	58.36	504,900	-0.70(-1.18%)
Apr 15, 2011	58.54	59.41	58.27	59.06	449,144	+0.55(+0.94%)
Apr 14, 2011	58.06	58.81	57.64	58.51	379,982	-0.03(-0.05%)
Apr 13, 2011	58.48	58.99	57.80	58.54	448,394	+0.37(+0.64%)
Apr 12, 2011	58.88	59.30	58.06	58.17	478,710	-1.36(-2.28%)
Apr 11, 2011	59.71	60.12	59.33	59.53	342,335	-0.24(-0.40%)
Apr 08, 2011	60.66	60.82	58.92	59.76	533,332	-0.74(-1.22%)
Apr 07, 2011	62.34	62.57	59.89	60.50	1,025,230	-2.02(-3.23%)
Apr 06, 2011	63.19	63.94	61.78	62.52	469,531	+0.04(+0.06%)
Apr 05, 2011	62.66	63.15	62.42	62.48	234,494	-0.36(-0.58%)
Apr 04, 2011	62.42	63.60	62.25	62.85	996,640	+0.48(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.