Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

199.38 +0.27 (+0.14%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.495 6.617 6.397 6.488 175,395 +0.20(+3.23%)
Apr 27, 2006 6.311 6.443 6.221 6.285 115,979 -0.05(-0.73%)
Apr 26, 2006 6.427 6.574 6.307 6.331 167,314 -0.08(-1.23%)
Apr 25, 2006 6.506 6.531 6.206 6.410 166,363 -0.12(-1.87%)
Apr 24, 2006 6.396 6.559 6.364 6.532 195,358 +0.18(+2.88%)
Apr 21, 2006 6.101 6.370 6.082 6.349 164,937 +0.27(+4.50%)
Apr 20, 2006 5.996 6.102 5.996 6.076 240,514 +0.08(+1.33%)
Apr 19, 2006 5.954 6.101 5.938 5.996 274,262 +0.17(+3.00%)
Apr 18, 2006 5.654 5.860 5.634 5.821 125,961 +0.17(+3.05%)
Apr 17, 2006 5.607 5.728 5.607 5.649 103,145 +0.04(+0.66%)
Apr 13, 2006 5.611 5.632 5.580 5.612 59,891 +0.00(+0.02%)
Apr 12, 2006 5.680 5.705 5.549 5.611 125,485 -0.10(-1.68%)
Apr 11, 2006 5.931 5.933 5.680 5.707 105,522 -0.25(-4.12%)
Apr 10, 2006 5.849 5.996 5.837 5.952 50,859 +0.12(+2.13%)
Apr 07, 2006 5.970 5.996 5.738 5.828 67,496 -0.17(-2.81%)
Apr 06, 2006 5.975 5.996 5.975 5.996 35,649 -0.02(-0.31%)
Apr 05, 2006 5.996 6.027 5.940 6.015 178,722 +0.01(+0.23%)
Apr 04, 2006 5.996 6.027 5.971 6.001 117,880 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.