Indicators

BRT Realty Trust (NY: BRT )

17.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.52	17.53	17.36	17.36	3,379	-0.16(-0.89%)
Apr 27, 2006	17.36	17.52	17.36	17.51	2,497	+0.05(+0.31%)
Apr 26, 2006	17.39	17.49	17.39	17.46	2,938	+0.07(+0.39%)
Apr 25, 2006	17.22	17.39	17.02	17.39	13,370	+0.17(+0.99%)
Apr 24, 2006	17.46	17.46	17.22	17.22	2,938	-0.17(-0.98%)
Apr 21, 2006	17.25	17.39	17.25	17.39	2,644	+0.05(+0.27%)
Apr 20, 2006	17.52	17.53	17.34	17.34	8,374	-0.18(-1.01%)
Apr 19, 2006	17.34	17.52	17.34	17.52	5,583	+0.24(+1.41%)
Apr 18, 2006	17.42	17.50	17.28	17.28	4,848	-0.18(-1.04%)
Apr 17, 2006	17.46	17.51	17.39	17.46	11,460	+0.03(+0.20%)
Apr 13, 2006	17.36	17.46	17.29	17.42	3,820	+0.07(+0.39%)
Apr 12, 2006	17.39	17.39	17.29	17.36	1,910	-0.01(-0.04%)
Apr 11, 2006	17.35	17.39	17.35	17.36	5,142	+0.01(+0.04%)
Apr 10, 2006	17.41	17.41	17.23	17.36	5,877	-0.06(-0.35%)
Apr 07, 2006	17.32	17.42	17.32	17.42	3,085	+0.06(+0.35%)
Apr 06, 2006	17.32	17.36	17.32	17.36	1,322	+0.03(+0.20%)
Apr 05, 2006	17.32	17.36	17.18	17.32	8,374	+0.07(+0.39%)
Apr 04, 2006	17.25	17.31	17.15	17.25	7,052	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.