Indicators

BRT Realty Trust (NY: BRT )

17.26 +0.14 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.10	21.15	20.97	21.05	29,531	+0.12(+0.59%)
Apr 27, 2007	21.08	21.09	20.92	20.93	18,365	-0.20(-0.97%)
Apr 26, 2007	21.24	21.30	20.89	21.13	39,816	+0.01(+0.03%)
Apr 25, 2007	20.93	21.15	20.92	21.13	63,324	+0.37(+1.77%)
Apr 24, 2007	20.75	20.81	20.68	20.76	47,603	+0.12(+0.56%)
Apr 23, 2007	20.71	20.78	20.62	20.64	24,536	-0.10(-0.49%)
Apr 20, 2007	20.75	20.81	20.69	20.75	12,194	+0.00(+0.00%)
Apr 19, 2007	20.85	20.96	20.75	20.75	26,593	-0.04(-0.20%)
Apr 18, 2007	20.79	20.93	20.77	20.79	25,711	-0.11(-0.52%)
Apr 17, 2007	21.09	21.09	20.83	20.89	41,139	-0.02(-0.10%)
Apr 16, 2007	20.79	20.99	20.79	20.92	39,963	+0.12(+0.59%)
Apr 13, 2007	20.90	20.90	20.71	20.79	59,798	+0.03(+0.13%)
Apr 12, 2007	20.94	20.94	20.65	20.77	83,453	-0.17(-0.81%)
Apr 11, 2007	21.24	21.27	20.93	20.94	70,083	-0.20(-0.93%)
Apr 10, 2007	21.00	21.16	20.92	21.13	50,101	+0.03(+0.16%)
Apr 09, 2007	21.32	21.32	21.02	21.10	32,470	-0.05(-0.26%)
Apr 05, 2007	21.30	21.30	21.14	21.15	31,588	-0.01(-0.03%)
Apr 04, 2007	20.87	21.24	20.86	21.16	50,101	+0.26(+1.24%)
Apr 03, 2007	20.92	20.92	20.72	20.90	74,197	+0.25(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.