Indicators

BRT Realty Trust (NY: BRT )

17.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.805	4.860	4.689	4.737	33,779	-0.05(-1.14%)
Apr 29, 2015	4.771	4.870	4.771	4.792	102,747	+0.03(+0.57%)
Apr 28, 2015	4.615	4.785	4.601	4.764	25,269	+0.12(+2.49%)
Apr 27, 2015	4.608	4.655	4.594	4.649	22,414	+0.02(+0.44%)
Apr 24, 2015	4.689	4.692	4.601	4.628	19,119	-0.03(-0.58%)
Apr 22, 2015	4.655	4.655	4.655	4.655	1	-0.04(-0.87%)
Apr 21, 2015	4.649	4.696	4.649	4.696	1,200	-0.03(-0.72%)
Apr 20, 2015	4.730	4.730	4.730	4.730	160	+0.04(+0.75%)
Apr 17, 2015	4.695	4.695	4.695	4.695	214	-0.06(-1.17%)
Apr 16, 2015	4.737	4.751	4.730	4.751	2,297	-0.01(-0.29%)
Apr 15, 2015	4.744	4.764	4.730	4.764	6,554	-0.01(-0.29%)
Apr 13, 2015	4.662	4.778	4.662	4.778	76	+0.07(+1.45%)
Apr 10, 2015	4.723	4.723	4.710	4.710	1,575	-0.01(-0.14%)
Apr 09, 2015	4.751	4.751	4.710	4.717	4,353	-0.05(-1.00%)
Apr 08, 2015	4.764	4.764	4.764	4.764	546	-0.00(-0.10%)
Apr 07, 2015	4.778	4.785	4.769	4.769	2,327	+0.00(+0.10%)
Apr 06, 2015	4.751	4.785	4.751	4.764	4,185	-0.01(-0.29%)
Apr 02, 2015	4.819	4.778	4.778	4.778	5,583	-0.07(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.