Indicators

BRT Realty Trust (NY: BRT )

17.26 +0.14 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.853	4.853	4.853	4.853	722	+0.04(+0.85%)
Apr 27, 2016	4.792	4.812	4.812	4.812	3,085	-0.05(-1.12%)
Apr 26, 2016	4.812	4.866	4.812	4.866	734	+0.01(+0.14%)
Apr 25, 2016	4.866	4.866	4.846	4.860	2,488	+0.03(+0.56%)
Apr 22, 2016	4.792	4.866	4.792	4.832	838	+0.01(+0.14%)
Apr 21, 2016	4.812	4.846	4.812	4.826	1,520	-0.01(-0.14%)
Apr 20, 2016	4.812	4.832	4.812	4.832	293	-0.02(-0.42%)
Apr 19, 2016	4.853	4.880	4.832	4.853	9,238	+0.05(+1.13%)
Apr 18, 2016	4.826	4.826	4.798	4.798	1,044	-0.03(-0.56%)
Apr 15, 2016	4.819	4.873	4.812	4.826	2,826	-0.02(-0.42%)
Apr 14, 2016	4.846	4.873	4.819	4.846	2,690	+0.01(+0.14%)
Apr 13, 2016	4.914	4.914	4.826	4.839	2,932	-0.02(-0.42%)
Apr 12, 2016	4.819	4.934	4.819	4.860	31,180	+0.07(+1.42%)
Apr 11, 2016	4.801	4.801	4.792	4.792	609	-0.01(-0.28%)
Apr 08, 2016	4.827	4.827	4.805	4.805	5,252	-0.01(-0.14%)
Apr 07, 2016	4.813	4.832	4.805	4.812	3,924	-0.04(-0.84%)
Apr 06, 2016	4.839	4.887	4.839	4.853	1,491	+0.06(+1.28%)
Apr 05, 2016	4.860	4.887	4.764	4.792	6,686	-0.07(-1.40%)
Apr 04, 2016	4.866	4.907	4.832	4.860	47,054	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.