Indicators

BRT Realty Trust (NY: BRT )

17.26 +0.14 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.425	5.506	5.418	5.493	7,224	+0.07(+1.38%)
Apr 27, 2017	5.499	5.567	5.418	5.418	23,632	-0.08(-1.49%)
Apr 26, 2017	5.458	5.615	5.458	5.499	9,366	+0.07(+1.38%)
Apr 25, 2017	5.431	5.663	5.425	5.425	23,909	+0.00(+0.00%)
Apr 24, 2017	5.513	5.595	5.418	5.425	32,082	-0.07(-1.24%)
Apr 21, 2017	5.418	5.493	5.418	5.493	5,201	+0.05(+0.87%)
Apr 20, 2017	5.459	5.472	5.445	5.445	24,939	-0.01(-0.12%)
Apr 19, 2017	5.479	5.499	5.445	5.452	32,009	-0.02(-0.37%)
Apr 18, 2017	5.486	5.547	5.472	5.472	30,319	-0.01(-0.12%)
Apr 17, 2017	5.547	5.649	5.479	5.479	24,792	+0.00(+0.00%)
Apr 13, 2017	5.520	5.544	5.479	5.479	32,743	-0.04(-0.74%)
Apr 12, 2017	5.608	5.683	5.479	5.520	168,108	+0.02(+0.37%)
Apr 11, 2017	5.683	5.724	5.493	5.499	194,616	-0.20(-3.58%)
Apr 10, 2017	5.704	5.717	5.656	5.704	5,746	+0.00(+0.00%)
Apr 07, 2017	5.714	5.714	5.683	5.704	7,164	-0.04(-0.71%)
Apr 06, 2017	5.696	5.744	5.690	5.744	12,970	+0.10(+1.69%)
Apr 05, 2017	5.710	5.710	5.649	5.649	11,964	+0.00(+0.00%)
Apr 04, 2017	5.717	5.717	5.629	5.649	2,055	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.