Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 19.22 19.45 18.74 18.81 308,896 -0.22(-1.18%)
Apr 29, 2009 18.62 19.13 18.62 19.03 467,716 +0.50(+2.69%)
Apr 28, 2009 18.34 18.70 18.29 18.53 406,646 +0.19(+1.01%)
Apr 27, 2009 17.85 18.41 17.80 18.35 555,698 +0.39(+2.18%)
Apr 24, 2009 17.82 18.14 17.65 17.96 905,359 +0.23(+1.32%)
Apr 23, 2009 17.89 17.89 17.65 17.72 450,454 -0.08(-0.44%)
Apr 22, 2009 17.60 17.91 17.57 17.80 417,469 +0.01(+0.08%)
Apr 21, 2009 17.47 17.86 17.39 17.78 844,691 +0.25(+1.42%)
Apr 20, 2009 17.47 17.68 17.35 17.53 381,046 -0.09(-0.53%)
Apr 17, 2009 17.39 17.72 17.39 17.63 452,188 +0.23(+1.35%)
Apr 16, 2009 17.66 17.66 17.32 17.39 404,282 -0.09(-0.50%)
Apr 15, 2009 17.53 17.62 17.39 17.48 282,989 -0.12(-0.67%)
Apr 14, 2009 17.46 17.65 17.41 17.60 488,004 +0.16(+0.93%)
Apr 13, 2009 17.44 17.65 17.43 17.44 614,295 +0.00(+0.03%)
Apr 09, 2009 17.60 17.60 17.40 17.43 299,382 +0.03(+0.17%)
Apr 08, 2009 17.18 17.59 17.18 17.40 276,798 +0.11(+0.62%)
Apr 07, 2009 17.37 17.55 17.24 17.30 386,087 -0.31(-1.75%)
Apr 06, 2009 17.56 17.66 17.36 17.60 462,819 -0.04(-0.22%)
Apr 03, 2009 17.59 17.71 17.36 17.64 339,204 +0.09(+0.53%)
Apr 02, 2009 17.60 17.70 17.49 17.55 581,235 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.