Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 35.52 36.91 35.46 35.93 1,250,243 +0.61(+1.71%)
Apr 27, 2018 35.27 35.80 34.94 35.33 674,979 +0.12(+0.34%)
Apr 26, 2018 35.22 36.08 35.02 35.21 601,267 +0.02(+0.05%)
Apr 25, 2018 34.56 35.43 34.02 35.19 992,679 +0.56(+1.62%)
Apr 24, 2018 35.14 35.62 34.42 34.63 872,358 -0.51(-1.45%)
Apr 23, 2018 34.91 35.39 34.72 35.14 871,202 +0.45(+1.30%)
Apr 20, 2018 34.71 35.03 34.39 34.69 849,315 -0.24(-0.69%)
Apr 19, 2018 35.78 35.95 34.58 34.93 1,316,354 -0.74(-2.08%)
Apr 18, 2018 36.28 36.67 35.66 35.67 793,498 -0.41(-1.13%)
Apr 17, 2018 35.67 36.54 35.37 36.08 1,643,326 +0.63(+1.78%)
Apr 16, 2018 33.77 35.67 33.66 35.45 2,155,995 +1.97(+5.89%)
Apr 13, 2018 33.18 33.75 32.82 33.48 982,427 +0.30(+0.91%)
Apr 12, 2018 32.79 33.29 32.64 33.18 1,357,579 +0.38(+1.16%)
Apr 11, 2018 32.90 33.10 32.33 32.79 953,425 -0.16(-0.50%)
Apr 10, 2018 32.00 33.21 31.90 32.96 2,047,625 +1.06(+3.31%)
Apr 09, 2018 32.46 32.71 31.50 31.90 1,886,271 -0.35(-1.07%)
Apr 06, 2018 32.54 32.89 31.64 32.25 1,628,249 -0.48(-1.48%)
Apr 05, 2018 32.66 33.30 31.74 32.73 979,310 +0.16(+0.50%)
Apr 04, 2018 32.25 33.05 32.03 32.57 857,124 -0.17(-0.53%)
Apr 03, 2018 32.44 32.83 31.52 32.74 1,005,592 +0.34(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.