Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.3857 0.3926 0.3840 0.3926 100,669 +0.01(+1.92%)
Apr 29, 2002 0.3884 0.3884 0.3852 0.3852 22,502 -0.00(-1.14%)
Apr 26, 2002 0.3916 0.3935 0.3873 0.3897 53,295 -0.00(-0.65%)
Apr 25, 2002 0.3941 0.3941 0.3888 0.3922 46,189 -0.00(-0.85%)
Apr 24, 2002 0.3958 0.3979 0.3935 0.3956 58,033 -0.00(-0.05%)
Apr 23, 2002 0.3979 0.3979 0.3926 0.3958 175,284 -0.00(-0.58%)
Apr 22, 2002 0.4053 0.4055 0.3979 0.3981 784,040 -0.01(-2.28%)
Apr 19, 2002 0.4057 0.4076 0.4053 0.4074 279,507 +0.00(+0.52%)
Apr 18, 2002 0.4011 0.4070 0.4011 0.4053 900,107 +0.01(+1.59%)
Apr 17, 2002 0.3914 0.4000 0.3884 0.3990 150,412 +0.01(+3.34%)
Apr 16, 2002 0.3778 0.3928 0.3774 0.3861 194,233 +0.01(+2.18%)
Apr 15, 2002 0.3673 0.3778 0.3671 0.3778 287,797 +0.01(+2.64%)
Apr 12, 2002 0.3679 0.3681 0.3658 0.3681 135,016 -0.00(-0.06%)
Apr 11, 2002 0.3732 0.3732 0.3679 0.3683 36,714 -0.00(-0.74%)
Apr 10, 2002 0.3694 0.3736 0.3673 0.3711 113,697 +0.00(+0.51%)
Apr 09, 2002 0.3620 0.3692 0.3620 0.3692 72,245 +0.01(+1.39%)
Apr 08, 2002 0.3612 0.3641 0.3607 0.3641 31,977 +0.00(+0.58%)
Apr 05, 2002 0.3631 0.3631 0.3610 0.3620 18,949 -0.00(-0.52%)
Apr 04, 2002 0.3641 0.3656 0.3631 0.3639 76,982 +0.00(+0.06%)
Apr 03, 2002 0.3656 0.3671 0.3631 0.3637 39,083 -0.00(-0.12%)
Apr 02, 2002 0.3574 0.3641 0.3574 0.3641 3,197,749 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.