Indicators

Cigna Corp (NY: CI )

341.49 +1.40 (+0.41%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	146.47	148.04	143.80	147.08	1,678,765	+0.15(+0.10%)
Apr 27, 2017	147.87	148.83	146.63	146.93	772,885	-0.68(-0.46%)
Apr 26, 2017	147.97	149.19	146.45	147.60	965,099	-0.23(-0.16%)
Apr 25, 2017	146.23	149.62	146.23	147.84	1,242,263	+1.15(+0.78%)
Apr 24, 2017	147.11	147.96	146.26	146.69	968,681	+0.83(+0.57%)
Apr 21, 2017	145.99	146.13	144.79	145.86	1,032,904	-0.28(-0.19%)
Apr 20, 2017	142.68	146.92	142.07	146.15	1,867,230	+3.23(+2.26%)
Apr 19, 2017	141.56	143.29	141.04	142.92	839,933	+2.00(+1.42%)
Apr 18, 2017	142.19	142.43	140.24	140.92	1,110,367	-1.27(-0.89%)
Apr 17, 2017	141.72	142.24	141.32	142.19	875,846	+0.72(+0.51%)
Apr 13, 2017	141.32	142.09	140.87	141.47	823,817	-0.17(-0.12%)
Apr 12, 2017	141.93	142.39	140.96	141.64	841,982	-0.92(-0.65%)
Apr 11, 2017	142.47	142.84	141.69	142.56	881,808	-0.67(-0.47%)
Apr 10, 2017	142.98	144.09	142.56	143.23	1,585,586	+0.23(+0.16%)
Apr 07, 2017	142.12	143.22	141.12	143.00	1,574,452	+0.78(+0.55%)
Apr 06, 2017	141.00	142.40	139.91	142.22	1,597,795	+1.22(+0.87%)
Apr 05, 2017	142.03	142.97	140.55	141.00	1,549,703	-0.59(-0.42%)
Apr 04, 2017	140.21	141.74	139.91	141.59	1,299,934	+1.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.