Indicators

Polymet Mining (NY: PLM )

2.100 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.75	35.75	33.57	33.74	62,485	-2.36(-6.54%)
Apr 27, 2007	34.09	36.28	33.65	36.10	80,720	+2.36(+7.00%)
Apr 26, 2007	33.92	34.00	32.87	33.74	30,647	-0.09(-0.26%)
Apr 25, 2007	33.65	34.44	32.87	33.83	29,183	+0.09(+0.26%)
Apr 24, 2007	33.65	34.09	32.52	33.74	42,614	+0.09(+0.26%)
Apr 23, 2007	32.43	33.83	32.17	33.65	25,945	+0.96(+2.94%)
Apr 20, 2007	32.69	33.92	31.47	32.69	41,401	+1.05(+3.32%)
Apr 19, 2007	32.08	32.52	31.56	31.64	18,521	-0.87(-2.69%)
Apr 18, 2007	33.48	33.83	32.34	32.52	20,866	-0.70(-2.11%)
Apr 17, 2007	34.09	34.97	32.78	33.22	39,136	-1.57(-4.52%)
Apr 16, 2007	33.39	34.88	32.78	34.79	59,751	+1.40(+4.19%)
Apr 13, 2007	33.39	33.92	32.78	33.39	21,484	+0.01(+0.03%)
Apr 12, 2007	32.60	33.57	31.56	33.38	33,462	+0.78(+2.41%)
Apr 11, 2007	33.04	33.04	32.17	32.60	26,071	+0.87(+2.73%)
Apr 10, 2007	34.18	34.18	31.21	31.73	51,502	-2.36(-6.92%)
Apr 09, 2007	31.91	34.44	31.82	34.09	48,322	+2.27(+7.14%)
Apr 05, 2007	31.64	32.34	31.12	31.82	47,178	+0.18(+0.56%)
Apr 04, 2007	29.37	31.73	29.37	31.64	76,945	+1.93(+6.50%)
Apr 03, 2007	27.01	30.07	27.01	29.71	68,331	+2.70(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.