Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	78.02	79.00	77.60	78.69	2,382,251	+0.58(+0.74%)
Apr 28, 2011	77.34	78.65	77.11	78.11	4,355,173	+1.17(+1.52%)
Apr 27, 2011	76.90	77.09	75.65	76.94	2,343,334	+0.32(+0.42%)
Apr 26, 2011	75.19	76.95	74.93	76.62	4,095,691	+1.99(+2.67%)
Apr 25, 2011	74.62	75.03	74.35	74.63	2,367,475	-0.02(-0.03%)
Apr 21, 2011	74.80	75.65	74.52	74.65	5,145,237	+0.62(+0.84%)
Apr 20, 2011	77.07	77.07	72.10	74.03	12,663,541	-2.01(-2.64%)
Apr 19, 2011	75.74	76.16	75.45	76.04	4,166,641	+0.69(+0.92%)
Apr 18, 2011	75.75	76.18	74.67	75.35	3,173,852	-1.31(-1.71%)
Apr 15, 2011	76.29	76.95	75.75	76.66	3,562,601	+0.55(+0.72%)
Apr 14, 2011	75.81	76.20	75.16	76.11	3,406,606	+0.00(+0.00%)
Apr 13, 2011	75.75	76.28	75.05	76.11	3,981,703	+0.74(+0.98%)
Apr 12, 2011	74.76	76.35	74.71	75.37	5,594,282	-0.84(-1.10%)
Apr 11, 2011	76.97	77.25	75.93	76.21	2,541,427	-0.71(-0.92%)
Apr 08, 2011	78.19	78.25	76.35	76.92	2,955,238	-0.99(-1.27%)
Apr 07, 2011	78.39	78.39	77.46	77.91	3,200,981	+0.01(+0.01%)
Apr 06, 2011	78.10	78.25	77.05	77.90	3,398,142	+0.25(+0.32%)
Apr 05, 2011	78.47	78.71	77.58	77.65	3,099,402	-1.26(-1.60%)
Apr 04, 2011	78.99	79.30	78.45	78.91	2,534,714	-0.48(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.