Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.33 24.48 24.25 24.40 19,940 +0.06(+0.25%)
Apr 28, 2016 24.36 24.55 24.33 24.34 12,396 -0.05(-0.21%)
Apr 27, 2016 24.51 24.57 24.33 24.39 9,307 -0.13(-0.53%)
Apr 26, 2016 24.20 24.73 24.20 24.52 20,517 +0.34(+1.41%)
Apr 25, 2016 24.39 24.39 24.06 24.18 10,026 -0.15(-0.61%)
Apr 22, 2016 24.45 24.78 24.25 24.33 14,986 -0.03(-0.11%)
Apr 21, 2016 24.51 24.66 24.36 24.36 16,872 -0.29(-1.17%)
Apr 20, 2016 24.46 24.77 24.46 24.65 14,167 +0.15(+0.61%)
Apr 19, 2016 24.72 24.96 24.46 24.50 24,832 -0.20(-0.81%)
Apr 18, 2016 24.87 24.92 24.68 24.70 9,907 -0.13(-0.53%)
Apr 15, 2016 24.72 25.35 24.72 24.83 10,112 +0.17(+0.67%)
Apr 14, 2016 24.56 24.91 24.35 24.66 17,467 +0.10(+0.39%)
Apr 13, 2016 24.23 24.72 24.20 24.57 21,014 +0.41(+1.70%)
Apr 12, 2016 23.81 24.24 23.78 24.16 28,326 +0.23(+0.95%)
Apr 11, 2016 24.16 24.73 23.79 23.93 24,430 -0.19(-0.80%)
Apr 08, 2016 24.83 24.83 23.92 24.12 20,146 -0.34(-1.39%)
Apr 07, 2016 24.52 24.85 24.32 24.46 20,518 -0.19(-0.78%)
Apr 06, 2016 24.44 24.77 24.44 24.66 14,647 +0.27(+1.11%)
Apr 05, 2016 24.31 24.80 23.89 24.39 30,251 -0.10(-0.43%)
Apr 04, 2016 24.41 24.74 24.31 24.49 15,659 +0.17(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.