Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.56 -0.03 (-0.22%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.847 8.120 7.750 7.847 85,131 +0.05(+0.58%)
Apr 29, 2003 7.912 7.925 7.801 7.801 61,732 -0.12(-1.48%)
Apr 28, 2003 7.711 7.925 7.698 7.918 76,049 +0.21(+2.70%)
Apr 25, 2003 7.782 7.795 7.704 7.711 51,109 -0.06(-0.84%)
Apr 24, 2003 7.847 7.860 7.762 7.775 56,497 -0.06(-0.75%)
Apr 23, 2003 7.795 7.860 7.769 7.834 120,539 +0.04(+0.50%)
Apr 22, 2003 7.762 7.827 7.737 7.795 118,230 +0.01(+0.08%)
Apr 21, 2003 7.860 7.860 7.762 7.788 65,426 -0.01(-0.08%)
Apr 17, 2003 7.795 7.795 7.698 7.795 149,788 +0.01(+0.17%)
Apr 16, 2003 8.055 8.055 7.775 7.782 56,190 -0.21(-2.60%)
Apr 15, 2003 8.003 8.081 7.925 7.990 435,819 +0.07(+0.90%)
Apr 14, 2003 7.730 7.918 7.691 7.918 54,342 +0.25(+3.22%)
Apr 11, 2003 7.724 7.795 7.639 7.672 69,121 +0.01(+0.17%)
Apr 10, 2003 7.659 7.840 7.659 7.659 45,721 +0.06(+0.86%)
Apr 09, 2003 7.814 7.912 7.587 7.594 91,443 -0.23(-2.91%)
Apr 08, 2003 7.724 7.847 7.698 7.821 30,789 +0.09(+1.18%)
Apr 07, 2003 7.698 7.860 7.646 7.730 74,509 +0.10(+1.28%)
Apr 04, 2003 7.633 7.762 7.600 7.633 52,341 -0.06(-0.84%)
Apr 03, 2003 7.633 7.737 7.542 7.698 82,822 -0.07(-0.92%)
Apr 02, 2003 7.665 7.782 7.535 7.769 88,364 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.