Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.59 -0.24 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.179 9.231 9.159 9.166 171,341 -0.01(-0.14%)
Apr 29, 2004 9.224 9.321 9.179 9.179 148,711 -0.03(-0.28%)
Apr 28, 2004 9.354 9.354 9.179 9.205 186,427 -0.20(-2.14%)
Apr 27, 2004 9.205 9.406 9.192 9.406 132,546 +0.21(+2.26%)
Apr 26, 2004 9.192 9.276 9.166 9.198 84,054 +0.01(+0.07%)
Apr 23, 2004 9.289 9.289 9.159 9.192 183,041 -0.10(-1.05%)
Apr 22, 2004 9.185 9.367 9.185 9.289 172,110 +0.10(+1.13%)
Apr 21, 2004 9.231 9.276 9.166 9.185 188,429 -0.04(-0.42%)
Apr 20, 2004 9.484 9.484 9.224 9.224 267,403 -0.26(-2.74%)
Apr 19, 2004 9.672 9.672 9.432 9.484 250,930 -0.14(-1.48%)
Apr 16, 2004 9.393 9.705 9.276 9.627 407,493 +0.38(+4.15%)
Apr 15, 2004 9.406 9.406 9.146 9.244 211,366 +0.03(+0.28%)
Apr 14, 2004 9.386 9.458 9.159 9.218 260,013 -0.18(-1.87%)
Apr 13, 2004 9.594 9.594 9.386 9.393 171,187 -0.20(-2.10%)
Apr 12, 2004 9.562 9.646 9.484 9.594 88,980 +0.10(+1.03%)
Apr 08, 2004 9.620 9.620 9.484 9.497 79,435 -0.06(-0.61%)
Apr 07, 2004 9.516 9.620 9.471 9.555 94,984 +0.05(+0.48%)
Apr 06, 2004 9.620 9.698 9.510 9.510 140,090 -0.17(-1.74%)
Apr 05, 2004 9.666 9.679 9.549 9.679 118,537 -0.02(-0.20%)
Apr 02, 2004 9.711 9.718 9.594 9.698 185,350 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.