Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.161	4.167	4.081	4.108	563,720	-0.05(-1.12%)
Apr 28, 2011	4.134	4.181	4.095	4.154	480,697	+0.01(+0.16%)
Apr 27, 2011	4.101	4.154	4.095	4.148	497,277	+0.05(+1.13%)
Apr 26, 2011	3.983	4.154	3.983	4.101	910,169	+0.13(+3.15%)
Apr 25, 2011	3.969	3.989	3.930	3.976	1,078,659	+0.05(+1.34%)
Apr 21, 2011	3.910	3.924	3.824	3.923	884,674	+0.04(+1.02%)
Apr 20, 2011	4.121	4.121	3.857	3.884	1,175,216	-0.18(-4.38%)
Apr 19, 2011	4.141	4.148	4.029	4.062	795,618	-0.05(-1.12%)
Apr 18, 2011	4.128	4.180	4.088	4.108	467,628	-0.08(-1.89%)
Apr 15, 2011	4.141	4.207	4.121	4.187	748,102	+0.04(+0.95%)
Apr 14, 2011	4.154	4.174	4.088	4.148	890,162	-0.02(-0.47%)
Apr 13, 2011	4.319	4.339	4.134	4.167	838,320	-0.11(-2.47%)
Apr 12, 2011	4.312	4.352	4.266	4.273	695,789	-0.07(-1.52%)
Apr 11, 2011	4.385	4.431	4.312	4.339	641,011	-0.06(-1.35%)
Apr 08, 2011	4.616	4.616	4.372	4.398	1,372,953	-0.19(-4.17%)
Apr 07, 2011	4.556	4.616	4.517	4.589	600,626	+0.05(+1.02%)
Apr 06, 2011	4.550	4.583	4.484	4.543	1,080,350	+0.03(+0.73%)
Apr 05, 2011	4.510	4.537	4.484	4.510	804,687	-0.01(-0.15%)
Apr 04, 2011	4.497	4.523	4.490	4.517	855,607	+0.02(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.