Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.899 4.983 4.899 4.969 512,991 +0.06(+1.13%)
Apr 29, 2013 4.844 4.941 4.837 4.913 488,232 +0.08(+1.73%)
Apr 26, 2013 4.871 4.878 4.795 4.830 559,831 -0.05(-1.00%)
Apr 25, 2013 4.844 4.948 4.837 4.878 612,750 +0.03(+0.72%)
Apr 24, 2013 4.816 4.871 4.802 4.844 945,569 +0.03(+0.72%)
Apr 23, 2013 4.788 4.830 4.725 4.809 1,293,783 +0.04(+0.87%)
Apr 22, 2013 4.878 4.899 4.705 4.767 1,154,335 -0.09(-1.86%)
Apr 19, 2013 4.802 4.892 4.774 4.857 590,295 +0.05(+1.01%)
Apr 18, 2013 4.864 4.880 4.795 4.809 1,379,431 -0.03(-0.72%)
Apr 17, 2013 4.857 4.906 4.774 4.844 552,964 -0.07(-1.41%)
Apr 16, 2013 4.885 4.969 4.837 4.913 476,234 +0.08(+1.73%)
Apr 15, 2013 5.017 5.038 4.830 4.830 618,456 -0.24(-4.66%)
Apr 12, 2013 5.038 5.073 5.017 5.066 371,133 -0.01(-0.14%)
Apr 11, 2013 5.115 5.122 5.052 5.073 196,322 -0.03(-0.68%)
Apr 10, 2013 5.052 5.115 5.038 5.108 405,058 +0.08(+1.66%)
Apr 09, 2013 5.080 5.108 5.014 5.024 511,451 -0.04(-0.82%)
Apr 08, 2013 5.066 5.073 4.983 5.066 351,727 +0.03(+0.69%)
Apr 05, 2013 4.892 5.038 4.892 5.031 541,625 +0.04(+0.84%)
Apr 04, 2013 4.976 5.003 4.920 4.989 515,569 +0.04(+0.84%)
Apr 03, 2013 5.024 5.031 4.934 4.948 749,844 -0.06(-1.11%)
Apr 02, 2013 5.080 5.094 5.003 5.003 544,177 -0.06(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.