Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.43	10.43	10.15	10.15	507,669	-0.24(-2.27%)
Apr 27, 2017	10.64	10.68	10.37	10.38	454,797	-0.20(-1.86%)
Apr 26, 2017	10.46	10.67	10.44	10.58	627,785	+0.13(+1.20%)
Apr 25, 2017	10.44	10.52	10.34	10.45	747,883	+0.14(+1.37%)
Apr 24, 2017	10.50	10.55	10.19	10.31	1,106,321	+0.09(+0.92%)
Apr 21, 2017	10.19	10.26	10.09	10.22	639,315	-0.05(-0.54%)
Apr 20, 2017	10.03	10.29	10.01	10.27	636,526	+0.31(+3.08%)
Apr 19, 2017	10.00	10.10	9.911	9.966	446,346	+0.06(+0.56%)
Apr 18, 2017	9.785	9.911	9.683	9.911	855,524	+0.01(+0.08%)
Apr 17, 2017	9.675	9.911	9.621	9.903	364,314	+0.25(+2.61%)
Apr 13, 2017	9.918	10.02	9.651	9.651	819,311	-0.32(-3.23%)
Apr 12, 2017	10.12	10.16	9.903	9.973	385,856	-0.17(-1.70%)
Apr 11, 2017	9.887	10.15	9.863	10.15	521,727	+0.20(+2.06%)
Apr 10, 2017	10.19	10.19	9.891	9.942	502,691	-0.24(-2.32%)
Apr 07, 2017	10.08	10.19	10.04	10.18	528,798	+0.02(+0.15%)
Apr 06, 2017	10.00	10.19	9.926	10.16	415,791	+0.15(+1.49%)
Apr 05, 2017	10.34	10.44	9.981	10.01	552,552	-0.24(-2.38%)
Apr 04, 2017	10.17	10.26	10.15	10.26	467,470	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.