Indicators

First Commonwealth Financial Corp (NY: FCF )

13.52 -0.07 (-0.52%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.72	12.80	12.39	12.42	781,446	-0.41(-3.16%)
Apr 28, 2022	12.87	12.95	12.68	12.82	519,960	+0.08(+0.65%)
Apr 27, 2022	12.72	12.89	12.63	12.74	785,443	-0.02(-0.14%)
Apr 26, 2022	12.88	13.21	12.50	12.76	747,676	-0.52(-3.89%)
Apr 25, 2022	13.25	13.34	13.02	13.27	801,172	-0.02(-0.14%)
Apr 22, 2022	13.61	13.61	13.29	13.29	588,394	-0.35(-2.57%)
Apr 21, 2022	13.96	14.07	13.56	13.64	570,170	-0.17(-1.20%)
Apr 20, 2022	13.84	13.92	13.69	13.81	522,507	+0.11(+0.81%)
Apr 19, 2022	13.41	13.73	13.30	13.70	664,677	+0.35(+2.62%)
Apr 18, 2022	13.26	13.41	13.26	13.35	342,907	+0.04(+0.28%)
Apr 14, 2022	13.48	13.57	13.27	13.31	407,831	-0.18(-1.37%)
Apr 13, 2022	13.21	13.51	13.14	13.49	394,178	+0.21(+1.60%)
Apr 12, 2022	13.36	13.54	13.23	13.28	647,038	-0.08(-0.62%)
Apr 11, 2022	13.30	13.61	13.30	13.37	701,621	-0.02(-0.14%)
Apr 08, 2022	13.42	13.60	13.33	13.38	707,413	-0.04(-0.27%)
Apr 07, 2022	13.64	13.67	13.35	13.42	1,076,966	-0.19(-1.42%)
Apr 06, 2022	13.80	13.89	13.57	13.61	794,813	-0.21(-1.53%)
Apr 05, 2022	13.94	14.09	13.82	13.83	783,716	-0.06(-0.40%)
Apr 04, 2022	14.03	14.03	13.76	13.88	681,735	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.