Indicators

Halliburton Co (NY: HAL )

33.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.46	41.50	40.14	40.18	8,394,552	-0.46(-1.12%)
Apr 27, 2017	40.81	41.01	39.50	40.64	14,737,115	-0.52(-1.26%)
Apr 26, 2017	40.86	41.65	40.81	41.16	9,044,711	-0.03(-0.06%)
Apr 25, 2017	41.06	41.36	40.91	41.18	9,171,033	+0.24(+0.58%)
Apr 24, 2017	41.36	42.02	40.84	40.95	13,522,344	-0.27(-0.66%)
Apr 21, 2017	41.30	41.74	40.97	41.22	15,149,610	-0.55(-1.32%)
Apr 20, 2017	41.88	42.27	41.67	41.77	7,334,849	+0.23(+0.55%)
Apr 19, 2017	42.68	42.78	41.30	41.54	10,769,853	-0.96(-2.27%)
Apr 18, 2017	42.45	42.87	42.30	42.51	5,369,953	-0.27(-0.63%)
Apr 17, 2017	42.37	42.79	42.25	42.78	5,992,967	+0.40(+0.95%)
Apr 13, 2017	43.08	43.28	42.20	42.37	7,720,961	-0.83(-1.93%)
Apr 12, 2017	43.79	43.99	43.05	43.21	8,400,676	-0.60(-1.36%)
Apr 11, 2017	43.77	43.81	42.99	43.80	7,725,997	+0.03(+0.08%)
Apr 10, 2017	43.74	43.99	43.57	43.77	6,380,185	+0.25(+0.58%)
Apr 07, 2017	44.08	44.23	43.35	43.51	7,092,496	-0.41(-0.94%)
Apr 06, 2017	43.97	44.19	43.67	43.92	6,591,527	+0.26(+0.60%)
Apr 05, 2017	44.01	44.90	43.64	43.66	14,022,614	+0.26(+0.61%)
Apr 04, 2017	43.18	43.52	42.71	43.40	7,180,187	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.