Indicators

Mesa Royalty Trust (NY: MTR )

8.465 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.12	11.61	11.12	11.35	22,735	+0.01(+0.13%)
Apr 27, 2012	11.27	11.38	11.08	11.34	8,351	-0.04(-0.38%)
Apr 26, 2012	11.09	11.44	11.04	11.38	21,903	+0.10(+0.88%)
Apr 25, 2012	10.82	11.32	10.65	11.28	35,527	+0.56(+5.22%)
Apr 24, 2012	11.40	11.48	10.58	10.72	57,929	-0.63(-5.56%)
Apr 23, 2012	11.96	11.99	11.28	11.35	69,540	-0.73(-6.04%)
Apr 20, 2012	11.91	12.10	11.90	12.08	24,985	+0.17(+1.42%)
Apr 19, 2012	12.28	12.28	11.77	11.91	50,708	-0.43(-3.51%)
Apr 18, 2012	13.09	13.09	12.20	12.35	106,001	-1.06(-7.92%)
Apr 17, 2012	13.36	13.59	13.36	13.41	14,197	+0.05(+0.38%)
Apr 16, 2012	13.63	13.87	13.36	13.36	14,712	-0.27(-2.01%)
Apr 13, 2012	13.67	13.84	13.63	13.63	5,913	-0.23(-1.64%)
Apr 12, 2012	13.72	13.93	13.66	13.86	9,037	-0.07(-0.49%)
Apr 11, 2012	14.12	14.26	13.88	13.93	5,547	+0.02(+0.13%)
Apr 10, 2012	14.15	14.15	13.91	13.91	14,103	-0.25(-1.76%)
Apr 09, 2012	14.04	14.17	13.97	14.16	9,904	-0.18(-1.24%)
Apr 05, 2012	13.87	14.34	13.74	14.34	7,040	+0.52(+3.74%)
Apr 04, 2012	13.72	13.93	13.72	13.82	8,370	-0.05(-0.34%)
Apr 03, 2012	13.81	14.01	13.79	13.87	13,258	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.