Indicators

Mueller Industries (NY: MLI )

56.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	29.35	29.44	28.84	28.87	245,672	-0.47(-1.60%)
Apr 27, 2017	29.55	29.78	29.19	29.34	288,965	-0.16(-0.55%)
Apr 26, 2017	31.34	31.34	29.38	29.50	445,870	-1.84(-5.87%)
Apr 25, 2017	31.22	32.28	31.19	31.34	221,563	+0.56(+1.81%)
Apr 24, 2017	31.08	31.14	30.74	30.78	225,227	+0.37(+1.22%)
Apr 21, 2017	30.36	30.59	30.14	30.41	173,761	+0.03(+0.09%)
Apr 20, 2017	29.89	30.42	29.89	30.38	161,014	+0.77(+2.62%)
Apr 19, 2017	29.73	30.02	29.51	29.61	123,769	+0.03(+0.09%)
Apr 18, 2017	29.33	29.63	29.15	29.58	124,187	+0.17(+0.58%)
Apr 17, 2017	29.14	29.42	29.01	29.41	117,639	+0.39(+1.34%)
Apr 13, 2017	29.48	29.73	29.01	29.02	155,942	-0.51(-1.74%)
Apr 12, 2017	30.48	30.48	29.46	29.54	169,939	-1.10(-3.59%)
Apr 11, 2017	29.82	30.64	29.76	30.64	204,574	+0.71(+2.38%)
Apr 10, 2017	30.25	30.46	29.80	29.92	128,707	-0.31(-1.01%)
Apr 07, 2017	29.87	30.41	29.68	30.23	236,091	+0.30(+0.99%)
Apr 06, 2017	29.76	30.01	29.48	29.93	167,441	+0.20(+0.67%)
Apr 05, 2017	30.37	30.50	29.64	29.73	236,452	-0.40(-1.32%)
Apr 04, 2017	29.96	30.46	29.89	30.13	205,830	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.