Indicators

Mueller Industries (NY: MLI )

54.88 -1.72 (-3.04%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.47	70.96	69.36	70.50	533,372	+0.76(+1.08%)
Apr 27, 2023	69.45	69.75	66.89	69.74	426,322	+0.78(+1.12%)
Apr 26, 2023	69.03	70.11	68.64	68.97	547,081	-0.54(-0.78%)
Apr 25, 2023	67.70	70.08	67.41	69.51	601,966	+1.54(+2.27%)
Apr 24, 2023	67.24	68.56	67.24	67.97	198,716	+0.53(+0.79%)
Apr 21, 2023	68.72	68.92	67.12	67.44	365,689	-1.01(-1.48%)
Apr 20, 2023	67.33	68.53	66.73	68.45	266,156	+1.07(+1.59%)
Apr 19, 2023	67.00	67.74	66.52	67.38	323,071	+0.47(+0.70%)
Apr 18, 2023	67.72	67.95	65.92	66.91	395,056	-0.68(-1.00%)
Apr 17, 2023	67.24	67.60	66.78	67.58	328,278	+0.25(+0.36%)
Apr 14, 2023	67.91	68.81	66.80	67.34	372,704	-0.77(-1.12%)
Apr 13, 2023	68.34	68.43	67.05	68.10	331,573	+0.11(+0.16%)
Apr 12, 2023	68.38	68.38	67.45	68.00	332,658	+0.29(+0.43%)
Apr 11, 2023	66.71	68.25	66.57	67.70	592,359	+1.56(+2.36%)
Apr 10, 2023	64.76	66.47	64.65	66.14	788,307	+1.38(+2.14%)
Apr 06, 2023	66.05	66.35	64.71	64.76	493,061	-1.21(-1.83%)
Apr 05, 2023	67.62	67.72	65.13	65.96	649,670	-2.31(-3.38%)
Apr 04, 2023	72.74	73.34	67.65	68.27	666,285	-4.54(-6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.