Indicators

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.360	7.650	7.360	7.550	42,200	+0.19(+2.58%)
Apr 27, 2007	7.350	7.550	7.240	7.360	33,900	-0.05(-0.67%)
Apr 26, 2007	7.500	7.650	7.270	7.410	57,000	-0.39(-5.00%)
Apr 25, 2007	7.450	7.850	7.450	7.800	110,200	+0.35(+4.70%)
Apr 24, 2007	7.150	7.470	7.150	7.450	56,100	+0.34(+4.78%)
Apr 23, 2007	7.250	7.250	7.030	7.110	84,800	-0.14(-1.93%)
Apr 20, 2007	7.300	7.350	7.210	7.250	51,800	-0.10(-1.36%)
Apr 19, 2007	7.600	7.600	7.210	7.350	73,900	-0.29(-3.80%)
Apr 18, 2007	7.650	7.680	7.600	7.640	18,800	-0.12(-1.55%)
Apr 17, 2007	7.880	8.030	7.730	7.760	55,500	-0.12(-1.52%)
Apr 16, 2007	7.730	7.890	7.600	7.880	50,000	+0.19(+2.47%)
Apr 13, 2007	7.600	7.748	7.580	7.690	44,300	+0.04(+0.52%)
Apr 12, 2007	7.500	7.800	7.500	7.650	49,300	+0.15(+2.00%)
Apr 11, 2007	7.850	7.850	7.500	7.500	84,200	-0.35(-4.46%)
Apr 10, 2007	8.070	8.070	7.760	7.850	52,000	-0.22(-2.73%)
Apr 09, 2007	7.800	8.180	7.750	8.070	139,400	+0.35(+4.53%)
Apr 05, 2007	7.550	7.750	7.547	7.720	36,500	+0.17(+2.25%)
Apr 04, 2007	7.420	7.900	7.420	7.550	80,700	+0.12(+1.62%)
Apr 03, 2007	7.050	7.460	7.050	7.430	131,800	+0.35(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.