Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.250 3.250 3.130 3.250 4,900 -0.01(-0.31%)
Apr 29, 2013 3.090 3.260 3.090 3.260 8,678 +0.17(+5.50%)
Apr 26, 2013 3.178 3.230 3.050 3.090 9,470 -0.08(-2.52%)
Apr 25, 2013 3.150 3.310 3.150 3.170 3,973 -0.08(-2.46%)
Apr 24, 2013 3.107 3.250 3.080 3.250 10,426 +0.10(+3.17%)
Apr 23, 2013 3.120 3.240 3.100 3.150 18,612 -0.05(-1.56%)
Apr 22, 2013 3.080 3.200 3.060 3.200 7,355 +0.15(+4.92%)
Apr 19, 2013 3.140 3.140 3.050 3.050 5,083 -0.10(-3.17%)
Apr 18, 2013 3.250 3.250 3.150 3.150 8,249 -0.03(-0.94%)
Apr 17, 2013 3.170 3.230 3.120 3.180 14,219 +0.08(+2.58%)
Apr 16, 2013 3.060 3.160 3.050 3.100 15,998 +0.05(+1.64%)
Apr 15, 2013 3.120 3.230 3.050 3.050 16,211 -0.11(-3.48%)
Apr 12, 2013 3.340 3.360 3.150 3.160 7,974 +0.04(+1.28%)
Apr 11, 2013 3.120 3.200 3.010 3.120 24,590 -0.01(-0.32%)
Apr 10, 2013 3.150 3.200 3.000 3.130 29,945 -0.02(-0.63%)
Apr 09, 2013 3.120 3.240 3.100 3.150 9,335 +0.01(+0.32%)
Apr 08, 2013 3.200 3.270 3.090 3.140 12,182 -0.20(-5.99%)
Apr 05, 2013 3.280 3.390 3.010 3.340 28,111 -0.04(-1.18%)
Apr 04, 2013 3.670 3.670 3.320 3.380 20,830 -0.26(-7.15%)
Apr 03, 2013 3.630 3.696 3.550 3.640 20,885 -0.07(-1.89%)
Apr 02, 2013 3.740 3.788 3.600 3.710 36,038 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.