Indicators

Newjersey Resources Corp (NY: NJR )

42.69 -1.05 (-2.40%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.15	41.30	40.04	40.26	3,113,041	-0.93(-2.26%)
Apr 28, 2022	41.39	41.55	40.80	41.20	764,755	+0.07(+0.16%)
Apr 27, 2022	41.63	41.98	41.06	41.13	817,903	-0.50(-1.21%)
Apr 26, 2022	41.53	42.35	41.44	41.63	542,636	-0.03(-0.07%)
Apr 25, 2022	42.80	43.04	41.07	41.66	586,670	-1.11(-2.60%)
Apr 22, 2022	42.92	43.21	42.54	42.77	663,869	-0.21(-0.50%)
Apr 21, 2022	43.85	44.31	42.95	42.99	644,917	-0.66(-1.52%)
Apr 20, 2022	43.61	44.23	43.43	43.65	411,592	+0.42(+0.97%)
Apr 19, 2022	42.88	43.42	42.88	43.23	344,690	+0.49(+1.13%)
Apr 18, 2022	42.82	43.61	42.43	42.74	585,374	+0.03(+0.07%)
Apr 14, 2022	42.56	43.05	42.45	42.72	503,375	+0.49(+1.17%)
Apr 13, 2022	42.74	43.00	42.06	42.22	375,976	-0.42(-0.98%)
Apr 12, 2022	42.77	43.11	42.42	42.64	548,027	-0.11(-0.26%)
Apr 11, 2022	43.33	44.05	42.54	42.75	415,633	-0.32(-0.74%)
Apr 08, 2022	42.93	43.49	42.79	43.07	340,852	+0.15(+0.35%)
Apr 07, 2022	43.57	43.59	42.78	42.92	360,994	-0.64(-1.48%)
Apr 06, 2022	42.87	43.68	42.74	43.57	357,549	+0.76(+1.79%)
Apr 05, 2022	42.97	43.56	42.50	42.80	430,955	-0.19(-0.43%)
Apr 04, 2022	43.82	43.82	42.32	42.99	794,087	-1.02(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.