Indicators

Nordstrom (NY: JWN )

21.50 +0.27 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.09	32.21	31.77	31.79	2,243,013	-0.25(-0.79%)
Apr 28, 2011	32.07	32.14	31.74	32.05	2,406,994	-0.14(-0.44%)
Apr 27, 2011	32.41	32.47	31.81	32.19	4,005,734	-0.27(-0.82%)
Apr 26, 2011	31.85	32.56	31.81	32.45	3,784,292	+0.71(+2.23%)
Apr 25, 2011	31.70	31.82	31.39	31.74	2,811,945	+0.11(+0.36%)
Apr 21, 2011	31.56	31.64	31.40	31.63	3,875,486	+0.20(+0.64%)
Apr 20, 2011	31.12	31.57	31.02	31.43	2,992,576	+0.82(+2.66%)
Apr 19, 2011	30.44	30.72	30.31	30.61	2,912,935	+0.27(+0.90%)
Apr 18, 2011	30.43	30.55	29.91	30.34	3,134,091	-0.53(-1.73%)
Apr 15, 2011	30.92	31.06	30.72	30.88	2,321,069	+0.07(+0.24%)
Apr 14, 2011	30.53	30.85	30.37	30.80	2,313,542	+0.08(+0.26%)
Apr 13, 2011	30.94	31.09	30.29	30.72	2,882,607	+0.07(+0.24%)
Apr 12, 2011	30.53	31.20	30.49	30.65	3,049,178	-0.08(-0.26%)
Apr 11, 2011	30.77	31.17	30.68	30.73	2,442,155	-0.17(-0.56%)
Apr 08, 2011	31.24	31.57	30.70	30.90	3,780,726	-0.26(-0.84%)
Apr 07, 2011	30.76	31.61	30.74	31.16	5,590,880	+0.47(+1.55%)
Apr 06, 2011	30.68	30.89	30.26	30.69	4,248,233	+0.16(+0.53%)
Apr 05, 2011	30.05	30.82	29.95	30.53	2,477,064	+0.33(+1.08%)
Apr 04, 2011	30.25	30.41	29.96	30.20	2,395,034	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.