Indicators

Omnicom Group (NY: OMC )

91.09 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	64.32	64.42	63.29	63.60	3,488,233	-0.75(-1.17%)
Apr 27, 2017	64.37	64.54	63.65	64.35	3,548,294	+0.09(+0.13%)
Apr 26, 2017	64.74	65.16	64.21	64.26	2,854,100	-0.43(-0.67%)
Apr 25, 2017	64.70	64.96	64.52	64.70	1,886,770	+0.22(+0.35%)
Apr 24, 2017	65.22	65.42	64.38	64.47	2,856,185	+0.00(+0.00%)
Apr 21, 2017	64.90	64.90	64.40	64.47	2,470,358	-0.64(-0.99%)
Apr 20, 2017	65.00	65.22	64.67	65.11	1,840,877	+0.41(+0.63%)
Apr 19, 2017	64.53	64.93	64.38	64.70	2,677,589	+0.04(+0.06%)
Apr 18, 2017	65.62	65.83	64.04	64.66	6,418,851	-2.07(-3.10%)
Apr 17, 2017	65.73	67.15	65.69	66.73	4,285,351	+1.32(+2.02%)
Apr 13, 2017	65.57	65.99	65.39	65.41	1,942,514	-0.16(-0.25%)
Apr 12, 2017	65.29	66.01	65.20	65.57	2,625,616	-0.08(-0.12%)
Apr 11, 2017	65.81	65.97	65.15	65.65	2,755,430	-0.18(-0.27%)
Apr 10, 2017	66.34	66.67	65.81	65.83	2,013,672	-0.56(-0.84%)
Apr 07, 2017	66.18	66.57	66.04	66.38	2,439,624	+0.12(+0.19%)
Apr 06, 2017	66.17	66.30	65.49	66.26	2,381,800	-0.02(-0.04%)
Apr 05, 2017	66.72	66.93	66.20	66.28	1,428,449	-0.16(-0.24%)
Apr 04, 2017	66.34	66.55	66.07	66.45	1,741,213	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.