Indicators

Snap-On (NY: SNA )

268.19 +1.15 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	142.63	143.04	139.54	140.16	933,280	-2.33(-1.64%)
Apr 27, 2017	142.53	143.29	142.23	142.49	740,646	+0.08(+0.05%)
Apr 26, 2017	146.50	146.50	142.31	142.41	1,332,190	-3.91(-2.67%)
Apr 25, 2017	147.40	148.01	146.15	146.32	624,356	-0.30(-0.21%)
Apr 24, 2017	148.55	148.75	145.58	146.62	785,627	+0.04(+0.03%)
Apr 21, 2017	144.75	147.46	144.75	146.58	1,002,547	+1.74(+1.20%)
Apr 20, 2017	138.34	145.55	138.34	144.84	2,070,363	+7.83(+5.72%)
Apr 19, 2017	137.62	138.48	135.49	137.01	1,143,956	+0.38(+0.28%)
Apr 18, 2017	136.06	136.88	133.78	136.62	966,505	-0.17(-0.12%)
Apr 17, 2017	135.45	136.79	134.75	136.79	802,226	+1.77(+1.31%)
Apr 13, 2017	135.85	136.31	135.00	135.02	585,338	-1.04(-0.76%)
Apr 12, 2017	138.14	138.66	135.60	136.06	955,173	-2.14(-1.55%)
Apr 11, 2017	137.28	138.23	136.55	138.20	634,374	+0.69(+0.50%)
Apr 10, 2017	137.53	138.35	137.09	137.51	378,654	-0.01(-0.01%)
Apr 07, 2017	137.37	138.67	137.28	137.52	624,818	-0.02(-0.02%)
Apr 06, 2017	136.77	138.51	136.37	137.54	534,809	+1.06(+0.78%)
Apr 05, 2017	138.19	139.28	136.28	136.48	544,416	-1.34(-0.97%)
Apr 04, 2017	139.91	140.35	137.39	137.82	599,917	-2.07(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.