Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.52 -0.21 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.550 8.700 8.474 8.700 30,135 +0.15(+1.76%)
Apr 29, 2003 8.610 8.610 8.550 8.550 3,053 -0.06(-0.70%)
Apr 28, 2003 8.617 8.625 8.557 8.610 9,823 +0.01(+0.09%)
Apr 25, 2003 8.663 8.663 8.512 8.602 10,487 -0.09(-1.04%)
Apr 24, 2003 8.708 8.730 8.693 8.693 8,894 +0.03(+0.35%)
Apr 23, 2003 8.678 8.700 8.647 8.663 3,717 +0.06(+0.70%)
Apr 22, 2003 8.768 8.768 8.361 8.602 47,260 -0.18(-2.06%)
Apr 21, 2003 8.542 8.806 8.542 8.783 11,151 +0.26(+3.00%)
Apr 17, 2003 8.700 8.700 8.504 8.527 18,054 -0.10(-1.14%)
Apr 16, 2003 8.655 8.655 8.572 8.625 12,080 -0.02(-0.26%)
Apr 15, 2003 8.813 8.821 8.587 8.647 19,382 -0.21(-2.38%)
Apr 14, 2003 8.889 8.904 8.851 8.858 5,973 +0.02(+0.17%)
Apr 11, 2003 8.851 8.941 8.813 8.843 5,044 -0.04(-0.42%)
Apr 10, 2003 8.873 8.964 8.873 8.881 18,054 +0.00(+0.00%)
Apr 09, 2003 8.949 8.956 8.843 8.881 12,744 -0.05(-0.59%)
Apr 08, 2003 8.994 9.032 8.911 8.934 159,571 +0.01(+0.08%)
Apr 07, 2003 8.889 9.039 8.889 8.926 14,204 +0.09(+1.02%)
Apr 04, 2003 8.663 8.964 8.663 8.836 32,259 +0.21(+2.45%)
Apr 03, 2003 8.730 8.730 8.617 8.625 4,513 -0.07(-0.78%)
Apr 02, 2003 8.738 8.843 8.655 8.693 31,064 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.