Indicators

Standard Motor Products (NY: SMP )

31.77 +0.04 (+0.14%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.27	34.75	34.15	34.58	150,639	+0.27(+0.78%)
Apr 27, 2023	33.89	34.36	33.66	34.32	50,066	+0.42(+1.25%)
Apr 26, 2023	34.24	34.28	33.67	33.89	137,170	-0.51(-1.48%)
Apr 25, 2023	34.66	34.84	34.28	34.40	84,685	-0.58(-1.65%)
Apr 24, 2023	34.81	35.43	34.71	34.98	115,724	+0.12(+0.36%)
Apr 21, 2023	34.58	35.11	34.44	34.85	91,346	+0.38(+1.11%)
Apr 20, 2023	34.16	34.56	33.92	34.47	87,631	-0.07(-0.19%)
Apr 19, 2023	34.54	34.77	34.43	34.54	61,943	-0.19(-0.55%)
Apr 18, 2023	34.87	35.00	34.28	34.73	90,846	-0.08(-0.22%)
Apr 17, 2023	34.78	35.05	34.52	34.81	47,009	+0.01(+0.03%)
Apr 14, 2023	35.00	35.33	34.53	34.80	71,477	-0.23(-0.66%)
Apr 13, 2023	34.91	35.24	34.60	35.03	66,556	+0.26(+0.75%)
Apr 12, 2023	35.24	35.25	34.58	34.77	62,285	-0.27(-0.77%)
Apr 11, 2023	34.87	35.42	34.87	35.04	93,330	+0.47(+1.36%)
Apr 10, 2023	33.89	34.73	33.89	34.57	130,223	+0.66(+1.95%)
Apr 06, 2023	34.50	34.53	33.90	33.90	74,807	-0.50(-1.45%)
Apr 05, 2023	34.40	34.46	34.05	34.40	77,554	-0.20(-0.58%)
Apr 04, 2023	35.39	35.39	34.39	34.60	74,437	-0.53(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.