Indicators

Univl Health Services (NY: UHS )

189.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	121.61	123.30	120.40	120.91	857,699	-1.61(-1.31%)
Apr 28, 2022	121.26	123.35	118.11	122.52	917,003	+0.56(+0.46%)
Apr 27, 2022	122.63	125.21	121.01	121.96	1,020,875	-1.71(-1.38%)
Apr 26, 2022	119.87	125.88	119.46	123.67	2,701,862	-13.26(-9.69%)
Apr 25, 2022	131.17	138.40	130.28	136.93	1,529,760	+5.75(+4.39%)
Apr 22, 2022	143.94	144.27	130.84	131.18	1,545,009	-21.28(-13.96%)
Apr 21, 2022	153.69	156.19	151.16	152.45	665,784	-1.05(-0.68%)
Apr 20, 2022	149.99	155.22	149.99	153.50	1,102,623	+4.04(+2.70%)
Apr 19, 2022	149.99	151.49	149.19	149.46	531,499	+0.06(+0.04%)
Apr 18, 2022	148.02	150.44	148.02	149.40	443,302	+0.26(+0.17%)
Apr 14, 2022	147.41	150.35	147.41	149.15	395,239	+2.15(+1.46%)
Apr 13, 2022	147.10	149.16	146.25	146.99	414,643	-0.31(-0.21%)
Apr 12, 2022	146.16	149.96	145.14	147.30	742,553	+1.39(+0.95%)
Apr 11, 2022	145.01	147.11	144.39	145.91	697,617	+1.84(+1.27%)
Apr 08, 2022	142.94	145.06	141.45	144.07	574,570	+1.61(+1.13%)
Apr 07, 2022	138.53	142.97	137.96	142.47	767,237	+3.84(+2.77%)
Apr 06, 2022	136.64	139.14	136.64	138.63	595,067	+1.22(+0.89%)
Apr 05, 2022	137.86	140.01	136.37	137.40	652,466	-0.85(-0.61%)
Apr 04, 2022	141.86	142.26	137.63	138.25	715,759	-4.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.