Indicators

Univl Health Services (NY: UHS )

189.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	145.00	149.48	144.99	149.35	778,071	+4.50(+3.11%)
Apr 27, 2023	142.48	145.00	142.18	144.85	767,418	+3.01(+2.12%)
Apr 26, 2023	143.86	145.26	140.57	141.84	1,447,628	+2.06(+1.47%)
Apr 25, 2023	141.65	143.49	139.00	139.79	1,022,260	+0.02(+0.01%)
Apr 24, 2023	139.07	142.05	137.79	139.77	780,931	+0.72(+0.52%)
Apr 21, 2023	137.16	141.14	137.16	139.04	1,072,590	+3.86(+2.86%)
Apr 20, 2023	135.76	135.98	133.77	135.18	538,181	-1.07(-0.79%)
Apr 19, 2023	135.27	136.99	134.99	136.25	584,790	+0.36(+0.26%)
Apr 18, 2023	136.19	137.45	135.75	135.89	502,347	+0.56(+0.41%)
Apr 17, 2023	134.73	136.29	134.53	135.34	461,152	+0.26(+0.19%)
Apr 14, 2023	135.88	137.46	134.63	135.08	463,900	-0.24(-0.18%)
Apr 13, 2023	133.97	135.84	132.53	135.32	737,946	+2.13(+1.60%)
Apr 12, 2023	132.48	133.46	131.72	133.19	647,547	+1.52(+1.15%)
Apr 11, 2023	128.68	132.37	128.30	131.67	715,699	+3.18(+2.47%)
Apr 10, 2023	126.92	128.52	126.92	128.49	284,361	+1.26(+0.99%)
Apr 06, 2023	128.14	128.44	126.64	127.23	394,702	-0.61(-0.48%)
Apr 05, 2023	127.37	128.06	126.50	127.85	499,184	+0.34(+0.26%)
Apr 04, 2023	127.66	127.77	126.46	127.51	440,727	+0.67(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.