Indicators

Eni ADR [Cdi] (NY: E )

30.24 -0.48 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23.29	23.43	23.24	23.40	1,066,941	+0.18(+0.79%)
Apr 28, 2011	23.10	23.26	23.02	23.22	2,103,613	+0.17(+0.76%)
Apr 27, 2011	22.76	23.07	22.60	23.04	3,186,730	+0.65(+2.90%)
Apr 26, 2011	22.26	22.41	22.17	22.40	1,197,446	+0.28(+1.28%)
Apr 25, 2011	22.09	22.20	21.95	22.11	1,336,661	+0.07(+0.30%)
Apr 21, 2011	22.12	22.12	21.96	22.05	958,378	+0.22(+1.00%)
Apr 20, 2011	21.72	21.86	21.70	21.83	1,371,524	+0.70(+3.32%)
Apr 19, 2011	21.03	21.13	20.98	21.13	1,066,415	+0.20(+0.98%)
Apr 18, 2011	21.06	21.13	20.67	20.92	2,336,076	-0.70(-3.24%)
Apr 15, 2011	21.45	21.67	21.38	21.62	1,648,984	-0.14(-0.66%)
Apr 14, 2011	21.59	21.82	21.53	21.77	1,364,924	+0.07(+0.32%)
Apr 13, 2011	21.93	21.96	21.64	21.70	987,986	-0.15(-0.70%)
Apr 12, 2011	22.01	22.01	21.74	21.85	1,849,737	-0.25(-1.12%)
Apr 11, 2011	22.29	22.34	22.04	22.10	1,079,551	-0.21(-0.96%)
Apr 08, 2011	22.24	22.33	22.18	22.31	1,864,120	+0.41(+1.87%)
Apr 07, 2011	21.82	21.96	21.73	21.90	1,098,627	-0.05(-0.22%)
Apr 06, 2011	21.93	22.08	21.88	21.95	1,053,162	+0.06(+0.28%)
Apr 05, 2011	21.70	21.97	21.67	21.89	1,062,587	-0.09(-0.40%)
Apr 04, 2011	22.04	22.07	21.92	21.98	1,000,206	+0.17(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.