Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1600 -0.0038 (-2.32%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0913 0.0941 0.0851 0.0890 242,600 +0.00(+0.91%)
Apr 29, 2021 0.0882 0.0882 0.0882 0.0882 3,000 -0.00(-1.12%)
Apr 28, 2021 0.0890 0.0929 0.0850 0.0892 65,857 -0.00(-1.98%)
Apr 27, 2021 0.1049 0.1049 0.0910 0.0910 222,990 -0.01(-11.22%)
Apr 26, 2021 0.0940 0.1053 0.0940 0.1025 219,912 +0.00(+1.79%)
Apr 23, 2021 0.0902 0.1007 0.0902 0.1007 159,700 +0.01(+9.46%)
Apr 22, 2021 0.0920 0.0929 0.0900 0.0920 38,114 -0.00(-4.76%)
Apr 21, 2021 0.1020 0.1028 0.0916 0.0966 27,195 +0.00(+4.43%)
Apr 20, 2021 0.1000 0.1000 0.0908 0.0925 19,030 -0.01(-7.50%)
Apr 19, 2021 0.1000 0.1059 0.0996 0.1000 72,890 -0.00(-0.60%)
Apr 16, 2021 0.1000 0.1007 0.0969 0.1006 35,100 +0.01(+5.78%)
Apr 15, 2021 0.0997 0.1000 0.0917 0.0951 177,180 -0.00(-4.61%)
Apr 14, 2021 0.1000 0.1000 0.0920 0.0997 93,211 +0.00(+4.07%)
Apr 13, 2021 0.1019 0.1050 0.0953 0.0958 74,634 -0.00(-3.62%)
Apr 12, 2021 0.1005 0.1022 0.0951 0.0994 98,600 +0.00(+3.54%)
Apr 09, 2021 0.0999 0.0999 0.0955 0.0960 102,400 +0.00(+1.05%)
Apr 08, 2021 0.0917 0.0959 0.0883 0.0950 84,400 +0.01(+7.95%)
Apr 07, 2021 0.0918 0.0918 0.0851 0.0880 54,355 -0.00(-4.56%)
Apr 06, 2021 0.0921 0.0922 0.0915 0.0922 20,644 +0.01(+8.47%)
Apr 05, 2021 0.0797 0.0920 0.0797 0.0850 49,180 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.