Indicators

Silver North Resources Ltd (OP: TARSF )

0.1411 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0510	0.0510	0.0510	0.0510	15,000	-0.01(-13.41%)
Apr 28, 2022	0.0545	0.0590	0.0545	0.0589	7,540	+0.01(+16.40%)
Apr 27, 2022	0.0510	0.0571	0.0506	0.0506	6,900	+0.00(+1.00%)
Apr 26, 2022	0.0600	0.0600	0.0501	0.0501	4,860	-0.00(-7.39%)
Apr 25, 2022	0.0595	0.0600	0.0525	0.0541	47,696	-0.00(-3.05%)
Apr 22, 2022	0.0541	0.0558	0.0541	0.0558	21,146	+0.00(+6.29%)
Apr 21, 2022	0.0600	0.0600	0.0525	0.0525	2,200	-0.01(-12.50%)
Apr 20, 2022	0.0554	0.0600	0.0554	0.0600	55,934	+0.01(+9.49%)
Apr 19, 2022	0.0579	0.0579	0.0548	0.0548	4,335	+0.00(+0.00%)
Apr 18, 2022	0.0599	0.0599	0.0548	0.0548	81,000	-0.00(-1.44%)
Apr 14, 2022	0.0573	0.0573	0.0556	0.0556	9,000	-0.00(-6.40%)
Apr 13, 2022	0.0590	0.0594	0.0590	0.0594	750	-0.00(-0.83%)
Apr 12, 2022	0.0599	0.0599	0.0599	0.0599	2,000	+0.00(+8.91%)
Apr 11, 2022	0.0547	0.0551	0.0547	0.0550	42,902	-0.00(-1.08%)
Apr 08, 2022	0.0580	0.0680	0.0550	0.0556	127,369	+0.00(+1.09%)
Apr 07, 2022	0.0510	0.0563	0.0510	0.0550	76,997	+0.00(+3.77%)
Apr 05, 2022				0.0530	0	-0.00(-7.67%)
Apr 04, 2022	0.0561	0.0600	0.0540	0.0574	29,261	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.