Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Development Partners Inc (OP: DGDM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0300 0.0312 0.0270 0.0310 250,000 +0.00(+5.08%)
Apr 29, 2021 0.0300 0.0330 0.0295 0.0295 65,020 -0.00(-5.45%)
Apr 28, 2021 0.0310 0.0315 0.0300 0.0312 85,450 +0.00(+0.65%)
Apr 27, 2021 0.0320 0.0325 0.0310 0.0310 358,598 -0.00(-7.46%)
Apr 26, 2021 0.0358 0.0380 0.0320 0.0335 588,706 -0.00(-3.74%)
Apr 23, 2021 0.0320 0.0435 0.0320 0.0348 796,900 +0.00(+7.08%)
Apr 22, 2021 0.0344 0.0368 0.0300 0.0325 363,338 +0.00(+7.97%)
Apr 21, 2021 0.0385 0.0385 0.0290 0.0301 585,909 -0.00(-5.94%)
Apr 20, 2021 0.0300 0.0840 0.0288 0.0320 8,319,414 +0.00(+10.34%)
Apr 19, 2021 0.0280 0.0300 0.0280 0.0290 141,500 +0.00(+5.07%)
Apr 16, 2021 0.0275 0.0300 0.0275 0.0276 19,900 +0.00(+0.36%)
Apr 15, 2021 0.0300 0.0300 0.0275 0.0275 90,357 -0.00(-11.29%)
Apr 14, 2021 0.0320 0.0320 0.0275 0.0310 18,600 -0.00(-3.13%)
Apr 13, 2021 0.0265 0.0321 0.0265 0.0320 86,667 +0.00(+6.67%)
Apr 12, 2021 0.0321 0.0321 0.0263 0.0300 132,008 +0.00(+3.09%)
Apr 09, 2021 0.0320 0.0321 0.0265 0.0291 1,015,700 -0.00(-9.06%)
Apr 08, 2021 0.0300 0.0385 0.0300 0.0320 157,700 -0.01(-20.00%)
Apr 07, 2021 0.0400 0.0439 0.0350 0.0400 514,873 +0.01(+17.65%)
Apr 06, 2021 0.0340 0.0340 0.0320 0.0340 84,926 +0.00(+6.25%)
Apr 05, 2021 0.0390 0.0390 0.0320 0.0320 30,822 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.