Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 29, 2008 1.106 1.106 1.106 1.106 500 +0.00(+0.17%)
Apr 28, 2008 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Apr 25, 2008 1.122 1.104 1.102 1.104 7,000 -0.02(-1.63%)
Apr 24, 2008 1.122 1.122 1.122 1.122 0 +0.00(+0.00%)
Apr 23, 2008 1.122 1.122 1.122 1.122 0 +0.00(+0.00%)
Apr 22, 2008 1.122 1.135 1.122 1.122 22,000 +0.01(+1.27%)
Apr 21, 2008 1.108 1.108 1.108 1.108 0 +0.00(+0.00%)
Apr 18, 2008 1.108 1.108 1.108 1.108 0 +0.00(+0.00%)
Apr 17, 2008 1.108 1.127 1.107 1.108 6,000 -0.00(-0.16%)
Apr 16, 2008 1.110 1.176 1.110 1.110 8,000 -0.11(-9.17%)
Apr 15, 2008 1.222 1.222 1.222 1.222 0 +0.00(+0.00%)
Apr 14, 2008 1.222 1.222 1.222 1.222 0 +0.00(+0.00%)
Apr 11, 2008 1.174 1.222 1.222 1.222 4,000 +0.05(+4.05%)
Apr 10, 2008 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
Apr 09, 2008 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
Apr 08, 2008 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
Apr 07, 2008 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
Apr 04, 2008 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
Apr 03, 2008 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
Apr 02, 2008 1.174 1.174 1.174 1.174 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.