Indicators

Sangoma Technologies Corp (OP: SAMOF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		1.177	1.177	1.177	0	-0.06(-5.12%)
Apr 24, 2020	1.240	1.240	1.240	1.240	3,200	+0.00(+0.01%)
Apr 23, 2020	1.250	1.250	1.240	1.240	360	-0.01(-0.81%)
Apr 22, 2020	1.250	1.250	1.250	1.250	1,000	+0.06(+5.04%)
Apr 21, 2020	1.287	1.287	1.190	1.190	2,460	-0.10(-7.54%)
Apr 20, 2020	1.197	1.335	1.197	1.287	5,300	+0.05(+3.92%)
Apr 17, 2020	1.207	1.238	1.207	1.238	1,300	+0.06(+5.39%)
Apr 16, 2020	1.175	1.175	1.175	1.175	8,198	-0.04(-3.65%)
Apr 15, 2020	1.220	1.220	1.220	1.220	1,000	+0.00(+0.19%)
Apr 14, 2020	1.070	1.217	1.070	1.217	3,004	+0.19(+18.03%)
Apr 08, 2020		1.031	1.031	1.031	0	+0.01(+0.90%)
Apr 07, 2020	1.022	1.022	1.022	1.022	250	+0.06(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.