Indicators

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0229	0.0229	0.0229	0.0229	56,290	+0.00(+0.00%)
Apr 29, 2014	0.0160	0.0229	0.0160	0.0229	105,600	+0.00(+11.71%)
Apr 25, 2014	0.0205	0.0205	0.0205	0.0205	0	-0.00(-10.87%)
Apr 24, 2014	0.0230	0.0230	0.0224	0.0230	190,000	-0.00(-2.13%)
Apr 23, 2014	0.0235	0.0235	0.0226	0.0235	26,700	+0.00(+14.63%)
Apr 22, 2014	0.0160	0.0235	0.0160	0.0205	219,567	-0.00(-12.77%)
Apr 21, 2014	0.0250	0.0290	0.0228	0.0235	204,135	-0.00(-4.08%)
Apr 17, 2014		0.0245	0.0245	0.0245	0	+0.00(+13.95%)
Apr 16, 2014	0.0215	0.0215	0.0215	0.0215	25,000	+0.00(+1.90%)
Apr 15, 2014	0.0218	0.0249	0.0211	0.0211	60,350	-0.00(-0.47%)
Apr 14, 2014	0.0290	0.0290	0.0206	0.0212	162,978	-0.01(-29.33%)
Apr 11, 2014	0.0249	0.0300	0.0165	0.0300	0	+0.01(+50.00%)
Apr 10, 2014	0.0254	0.0254	0.0200	0.0200	231,909	-0.01(-23.08%)
Apr 09, 2014	0.0250	0.0287	0.0211	0.0260	81,800	+0.00(+4.00%)
Apr 08, 2014	0.0287	0.0287	0.0250	0.0250	4,900	+0.00(+0.00%)
Apr 07, 2014	0.0250	0.0298	0.0250	0.0250	96,806	-0.00(-6.37%)
Apr 04, 2014	0.0289	0.0289	0.0250	0.0267	336,171	+0.00(+0.38%)
Apr 03, 2014	0.0265	0.0300	0.0265	0.0266	89,754	+0.00(+0.76%)
Apr 02, 2014	0.0259	0.0300	0.0259	0.0264	91,121	-0.00(-8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.