Indicators

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0010	0.0010	0.0007	0.0008	91,198,680	-0.00(-20.00%)
Apr 27, 2018	0.0012	0.0012	0.0009	0.0010	62,010,576	-0.00(-16.67%)
Apr 26, 2018	0.0014	0.0018	0.0010	0.0012	146,729,264	-0.00(-14.29%)
Apr 25, 2018	0.0012	0.0014	0.0009	0.0014	119,148,880	+0.00(+27.27%)
Apr 24, 2018	0.0007	0.0015	0.0007	0.0011	322,914,784	+0.00(+57.14%)
Apr 23, 2018	0.0006	0.0008	0.0005	0.0007	72,007,592	+0.00(+0.00%)
Apr 20, 2018	0.0009	0.0009	0.0005	0.0007	168,728,112	-0.00(-12.50%)
Apr 19, 2018	0.0008	0.0010	0.0006	0.0008	242,062,464	+0.00(+0.00%)
Apr 18, 2018	0.0002	0.0009	0.0002	0.0008	274,171,232	+0.00(+300.00%)
Apr 17, 2018	0.0002	0.0003	0.0001	0.0002	104,096,760	+0.00(+100.00%)
Apr 16, 2018	0.0001	0.0001	0.0001	0.0001	883,600	-0.00(-50.00%)
Apr 13, 2018	0.0001	0.0002	0.0001	0.0002	2,008,000	+0.00(+100.00%)
Apr 12, 2018	0.0002	0.0002	0.0001	0.0001	111,446,432	-0.00(-50.00%)
Apr 11, 2018	0.0002	0.0002	0.0002	0.0002	79,489,456	+0.00(+0.00%)
Apr 10, 2018	0.0002	0.0002	0.0002	0.0002	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.