Indicators

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1100	0.1100	0.0860	0.0860	5,200	-0.04(-33.85%)
Apr 29, 2021	0.1349	0.1349	0.1030	0.1300	12,410	+0.05(+71.05%)
Apr 28, 2021	0.0760	0.0760	0.0760	0.0760	8,600	+0.00(+0.00%)
Apr 27, 2021	0.0760	0.0760	0.0760	0.0760	6,169	+0.00(+1.20%)
Apr 23, 2021		0.0751	0.0751	0.0751	0	+0.00(+0.00%)
Apr 22, 2021	0.0751	0.0751	0.0751	0.0751	910	-0.02(-23.76%)
Apr 21, 2021	0.0700	0.1199	0.0700	0.0985	3,362	+0.03(+40.71%)
Apr 20, 2021	0.0900	0.1199	0.0700	0.0700	5,540	+0.00(+0.00%)
Apr 19, 2021	0.0700	0.0700	0.0700	0.0700	1,100	+0.00(+0.00%)
Apr 16, 2021	0.0700	0.0700	0.0700	0.0700	200	-0.06(-46.93%)
Apr 15, 2021		0.1319	0.1319	0.1319	45	+0.00(+0.00%)
Apr 14, 2021	0.1319	0.1319	0.1319	0.1319	12,231	-0.00(-2.15%)
Apr 13, 2021	0.1348	0.1348	0.1348	0.1348	10,000	+0.00(+0.00%)
Apr 12, 2021	0.1349	0.1349	0.1300	0.1348	10,351	-0.00(-0.07%)
Apr 09, 2021	0.1349	0.1349	0.1349	0.1349	1,100	-0.01(-3.64%)
Apr 08, 2021	0.1349	0.1449	0.1349	0.1400	550	-0.00(-3.45%)
Apr 07, 2021	0.0575	0.1600	0.0575	0.1450	3,398	+0.09(+163.64%)
Apr 06, 2021		0.0550	0.0550	0.0550	115	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.