Indicators

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		0.0490	0.0490	0.0490	0	+0.00(+8.89%)
Apr 23, 2012		0.0450	0.0450	0.0450	0	-0.01(-23.73%)
Apr 20, 2012	0.0590	0.0590	0.0590	0.0590	10,000	+0.00(+0.00%)
Apr 19, 2012	0.0590	0.0590	0.0590	0.0590	1,000	+0.00(+0.00%)
Apr 18, 2012	0.0620	0.0620	0.0590	0.0590	36,000	-0.01(-13.24%)
Apr 16, 2012		0.0680	0.0680	0.0680	0	+0.01(+15.25%)
Apr 13, 2012	0.0690	0.0690	0.0590	0.0590	20,700	-0.01(-15.71%)
Apr 12, 2012	0.0600	0.0700	0.0600	0.0700	14,000	+0.01(+16.67%)
Apr 11, 2012	0.0630	0.0630	0.0560	0.0600	107,000	-0.00(-4.76%)
Apr 10, 2012	0.0630	0.0700	0.0630	0.0630	77,145	+0.00(+0.00%)
Apr 09, 2012	0.0630	0.0630	0.0630	0.0630	4,000	+0.00(+0.00%)
Apr 05, 2012	0.0630	0.0630	0.0620	0.0630	14,400	+0.00(+0.00%)
Apr 04, 2012	0.0700	0.0700	0.0630	0.0630	77,000	-0.01(-10.00%)
Apr 03, 2012	0.0850	0.0850	0.0700	0.0700	162,000	-0.02(-21.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.