Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0259 0.0259 0.0199 0.0200 1,371,047 -0.00(-5.21%)
Apr 29, 2014 0.0210 0.0279 0.0210 0.0211 1,095,414 +0.00(+0.48%)
Apr 28, 2014 0.0280 0.0300 0.0204 0.0210 1,957,266 -0.01(-30.23%)
Apr 25, 2014 0.0295 0.0315 0.0293 0.0301 148,731 -0.00(-12.75%)
Apr 24, 2014 0.0365 0.0365 0.0265 0.0345 216,710 +0.01(+23.21%)
Apr 23, 2014 0.0350 0.0350 0.0280 0.0280 390,800 -0.00(-6.98%)
Apr 22, 2014 0.0278 0.0360 0.0272 0.0301 1,825,546 +0.00(+11.48%)
Apr 21, 2014 0.0240 0.0280 0.0230 0.0270 1,496,208 +0.00(+8.00%)
Apr 17, 2014 0.0250 0.0250 0.0250 0 -0.00(-15.54%)
Apr 16, 2014 0.0296 0.0296 0.0296 0.0296 5,000 +0.00(+0.00%)
Apr 15, 2014 0.0298 0.0298 0.0225 0.0296 1,361,958 -0.00(-0.34%)
Apr 14, 2014 0.0318 0.0318 0.0262 0.0297 40,200 -0.00(-9.73%)
Apr 11, 2014 0.0320 0.0330 0.0261 0.0329 0 +0.00(+2.81%)
Apr 10, 2014 0.0321 0.0323 0.0320 0.0320 68,800 -0.01(-14.21%)
Apr 09, 2014 0.0312 0.0373 0.0312 0.0373 37,000 -0.00(-2.61%)
Apr 08, 2014 0.0330 0.0384 0.0300 0.0383 627,900 +0.00(+10.06%)
Apr 07, 2014 0.0353 0.0415 0.0348 0.0348 340,215 -0.01(-12.78%)
Apr 04, 2014 0.0340 0.0399 0.0340 0.0399 0 -0.00(-0.25%)
Apr 03, 2014 0.0464 0.0464 0.0361 0.0400 371,200 -0.01(-13.98%)
Apr 02, 2014 0.0446 0.0498 0.0379 0.0465 387,450 +0.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.