Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Efftec Intl Inc (OP: EFFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0011 0.0014 0.0011 0.0013 3,780,100 -0.00(-3.15%)
Apr 28, 2016 0.0015 0.0015 0.0010 0.0013 7,505,262 -0.00(-13.33%)
Apr 27, 2016 0.0017 0.0018 0.0012 0.0015 7,544,827 -0.00(-28.57%)
Apr 26, 2016 0.0017 0.0021 0.0014 0.0021 7,057,400 +0.00(+5.00%)
Apr 25, 2016 0.0022 0.0022 0.0017 0.0020 4,834,963 -0.00(-9.09%)
Apr 22, 2016 0.0016 0.0022 0.0014 0.0022 7,081,662 +0.00(+37.50%)
Apr 21, 2016 0.0016 0.0016 0.0014 0.0016 2,733,000 -0.00(-5.88%)
Apr 20, 2016 0.0020 0.0020 0.0016 0.0017 4,695,241 -0.00(-5.56%)
Apr 19, 2016 0.0018 0.0021 0.0016 0.0018 13,644,190 +0.00(+12.50%)
Apr 18, 2016 0.0013 0.0019 0.0011 0.0016 16,442,378 +0.00(+14.29%)
Apr 15, 2016 0.0014 0.0014 0.0010 0.0014 21,698,504 +0.00(+0.00%)
Apr 14, 2016 0.0015 0.0020 0.0014 0.0014 13,203,916 -0.00(-17.65%)
Apr 13, 2016 0.0013 0.0017 0.0013 0.0017 10,942,832 +0.00(+30.77%)
Apr 12, 2016 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-4.41%)
Apr 11, 2016 0.0014 0.0014 0.0012 0.0014 11,374,932 -0.00(-9.33%)
Apr 08, 2016 0.0015 0.0017 0.0012 0.0015 22,460,640 -0.00(-11.76%)
Apr 07, 2016 0.0016 0.0017 0.0016 0.0017 1,483,000 +0.00(+6.25%)
Apr 06, 2016 0.0018 0.0018 0.0012 0.0016 13,697,091 -0.00(-11.11%)
Apr 05, 2016 0.0019 0.0020 0.0018 0.0018 1,556,200 -0.00(-11.76%)
Apr 04, 2016 0.0020 0.0022 0.0018 0.0020 5,143,932 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.